Nextgen,Inc. (3842.T)

JPY 945.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 725.0 725.0 709.0 722.0 1000.00
18 Oct, 2023 726.0 726.0 726.0 726.0 100.00
17 Oct, 2023 719.0 734.0 712.0 713.0 4500.00
16 Oct, 2023 720.0 725.0 711.0 711.0 2200.00
13 Oct, 2023 722.0 733.0 721.0 730.0 1500.00
12 Oct, 2023 729.0 736.0 727.0 727.0 600.00
11 Oct, 2023 730.0 735.0 723.0 735.0 3000.00
10 Oct, 2023 730.0 740.0 729.0 730.0 4400.00
06 Oct, 2023 738.0 753.0 738.0 753.0 400.00
05 Oct, 2023 739.0 752.0 736.0 738.0 1200.00