Nextgen,Inc. (3842.T)
JPY 938.0
(0.54%)
JPY 938.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 811.0 | 811.0 | 762.0 | 785.0 | 5400.00 |
| 02 Oct, 2023 | 806.0 | 806.0 | 790.0 | 797.0 | 5200.00 |
| 29 Sep, 2023 | 782.0 | 782.0 | 776.0 | 776.0 | 900.00 |
| 28 Sep, 2023 | 776.0 | 776.0 | 776.0 | 776.0 | 100.00 |
| 27 Sep, 2023 | 790.0 | 790.0 | 776.0 | 784.0 | 7000.00 |
| 26 Sep, 2023 | 799.0 | 807.0 | 786.0 | 799.0 | 7900.00 |
| 25 Sep, 2023 | 786.0 | 792.0 | 784.0 | 792.0 | 2800.00 |
| 22 Sep, 2023 | 765.0 | 786.0 | 765.0 | 786.0 | 4700.00 |
| 21 Sep, 2023 | 804.0 | 804.0 | 756.0 | 790.0 | 11.1 Thousand |
| 20 Sep, 2023 | 785.0 | 800.0 | 785.0 | 800.0 | 4800.00 |
4705
TLKM
603220
SKB
AIRA
BMMJ