Fisco Ltd. (3807.T)
JPY 126.0
(-0.79%)
JPY 126.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 101.0 | 104.0 | 100.0 | 104.0 | 153.4 Thousand |
| 24 Oct, 2023 | 100.0 | 101.0 | 97.0 | 101.0 | 195.8 Thousand |
| 23 Oct, 2023 | 103.0 | 103.0 | 99.0 | 99.0 | 102.1 Thousand |
| 20 Oct, 2023 | 101.0 | 102.0 | 100.0 | 102.0 | 85.5 Thousand |
| 19 Oct, 2023 | 102.0 | 103.0 | 101.0 | 101.0 | 105.4 Thousand |
| 18 Oct, 2023 | 103.0 | 103.0 | 101.0 | 103.0 | 81.3 Thousand |
| 17 Oct, 2023 | 104.0 | 106.0 | 103.0 | 103.0 | 86 Thousand |
| 16 Oct, 2023 | 105.0 | 105.0 | 103.0 | 103.0 | 93.9 Thousand |
| 13 Oct, 2023 | 107.0 | 107.0 | 105.0 | 105.0 | 122.9 Thousand |
| 12 Oct, 2023 | 107.0 | 108.0 | 106.0 | 107.0 | 44 Thousand |
002541
PROC
2201
KAI
6976
FITX