Fisco Ltd. (3807.T)

JPY 126.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 99.0 99.0 96.0 99.0 136.7 Thousand
08 Nov, 2023 101.0 102.0 98.0 98.0 147.4 Thousand
07 Nov, 2023 101.0 102.0 100.0 101.0 68.6 Thousand
06 Nov, 2023 100.0 102.0 100.0 101.0 70.8 Thousand
02 Nov, 2023 100.0 101.0 99.0 100.0 63.5 Thousand
01 Nov, 2023 100.0 101.0 99.0 101.0 72.8 Thousand
31 Oct, 2023 99.0 101.0 99.0 100.0 42.8 Thousand
30 Oct, 2023 102.0 102.0 99.0 99.0 133.8 Thousand
27 Oct, 2023 102.0 103.0 101.0 103.0 50.5 Thousand
26 Oct, 2023 103.0 103.0 101.0 102.0 85.3 Thousand