Fisco Ltd. (3807.T)

JPY 126.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 102.0 102.0 100.0 101.0 120.1 Thousand
22 Nov, 2023 101.0 102.0 100.0 102.0 106 Thousand
21 Nov, 2023 98.0 102.0 98.0 100.0 213.6 Thousand
20 Nov, 2023 95.0 100.0 95.0 98.0 222.5 Thousand
17 Nov, 2023 96.0 96.0 93.0 96.0 185.6 Thousand
16 Nov, 2023 95.0 96.0 94.0 94.0 165.9 Thousand
15 Nov, 2023 98.0 99.0 95.0 96.0 190.6 Thousand
14 Nov, 2023 98.0 100.0 98.0 99.0 150.2 Thousand
13 Nov, 2023 97.0 99.0 97.0 99.0 95.9 Thousand
10 Nov, 2023 99.0 99.0 97.0 97.0 116.3 Thousand