J Escom Holdings,Inc. (3779.T)

JPY 167.0

(10.6%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 155.0 159.0 155.0 156.0 14.2 Thousand
13 Mar, 2025 154.0 157.0 154.0 156.0 16.2 Thousand
12 Mar, 2025 153.0 155.0 153.0 155.0 30.1 Thousand
11 Mar, 2025 160.0 160.0 151.0 153.0 127.3 Thousand
10 Mar, 2025 158.0 164.0 158.0 162.0 31.9 Thousand
07 Mar, 2025 159.0 162.0 158.0 158.0 43.9 Thousand
06 Mar, 2025 158.0 164.0 156.0 158.0 77.3 Thousand
05 Mar, 2025 154.0 158.0 154.0 158.0 39.7 Thousand
04 Mar, 2025 151.0 154.0 151.0 154.0 21.9 Thousand
03 Mar, 2025 150.0 154.0 149.0 152.0 28.6 Thousand