J Escom Holdings,Inc. (3779.T)
JPY 145.0
(-2.68%)
JPY 145.0
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 153.0 | 162.0 | 149.0 | 151.0 | 1.03 Million |
| 22 Apr, 2025 | 151.0 | 159.0 | 149.0 | 149.0 | 412.4 Thousand |
| 21 Apr, 2025 | 155.0 | 170.0 | 147.0 | 149.0 | 888.6 Thousand |
| 18 Apr, 2025 | 163.0 | 165.0 | 154.0 | 154.0 | 440.4 Thousand |
| 17 Apr, 2025 | 177.0 | 181.0 | 158.0 | 162.0 | 913 Thousand |
| 16 Apr, 2025 | 184.0 | 197.0 | 163.0 | 168.0 | 2.02 Million |
| 15 Apr, 2025 | 171.0 | 215.0 | 163.0 | 182.0 | 9.61 Million |
| 14 Apr, 2025 | 156.0 | 197.0 | 149.0 | 167.0 | 3.04 Million |
| 11 Apr, 2025 | 147.0 | 169.0 | 147.0 | 151.0 | 734.5 Thousand |
| 10 Apr, 2025 | 144.0 | 183.0 | 137.0 | 157.0 | 3.24 Million |
9904
WES
0353
PFX
RUG
FSUMF