J Escom Holdings,Inc. (3779.T)
JPY 182.0
(8.98%)
JPY 182.0
(8.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 164.0 | 164.0 | 157.0 | 157.0 | 47.1 Thousand |
| 31 Mar, 2025 | 165.0 | 166.0 | 159.0 | 163.0 | 77.4 Thousand |
| 28 Mar, 2025 | 161.0 | 168.0 | 159.0 | 166.0 | 122 Thousand |
| 27 Mar, 2025 | 164.0 | 175.0 | 158.0 | 159.0 | 214.5 Thousand |
| 26 Mar, 2025 | 160.0 | 177.0 | 159.0 | 162.0 | 214.5 Thousand |
| 25 Mar, 2025 | 161.0 | 162.0 | 158.0 | 160.0 | 35.3 Thousand |
| 24 Mar, 2025 | 153.0 | 161.0 | 153.0 | 159.0 | 58.9 Thousand |
| 21 Mar, 2025 | 158.0 | 178.0 | 152.0 | 154.0 | 545.7 Thousand |
| 19 Mar, 2025 | 160.0 | 161.0 | 155.0 | 158.0 | 30.5 Thousand |
| 18 Mar, 2025 | 157.0 | 160.0 | 157.0 | 160.0 | 13.7 Thousand |
9904
WES
0353
PFX
RUG
FSUMF