J Escom Holdings,Inc. (3779.T)
JPY 145.0
(-2.68%)
JPY 145.0
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 147.0 | 148.0 | 146.0 | 146.0 | 39.6 Thousand |
| 09 May, 2025 | 145.0 | 150.0 | 144.0 | 145.0 | 120.1 Thousand |
| 08 May, 2025 | 147.0 | 147.0 | 142.0 | 144.0 | 118.3 Thousand |
| 07 May, 2025 | 146.0 | 147.0 | 143.0 | 147.0 | 129.5 Thousand |
| 02 May, 2025 | 149.0 | 149.0 | 144.0 | 145.0 | 253.2 Thousand |
| 01 May, 2025 | 152.0 | 152.0 | 147.0 | 149.0 | 425 Thousand |
| 30 Apr, 2025 | 149.0 | 172.0 | 147.0 | 151.0 | 3.65 Million |
| 28 Apr, 2025 | 150.0 | 151.0 | 148.0 | 149.0 | 50.2 Thousand |
| 25 Apr, 2025 | 152.0 | 152.0 | 148.0 | 148.0 | 101.9 Thousand |
| 24 Apr, 2025 | 152.0 | 152.0 | 149.0 | 149.0 | 77.4 Thousand |
9904
WES
0353
PFX
RUG
FSUMF