J Escom Holdings,Inc. (3779.T)

JPY 145.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 231.0 241.0 223.0 233.0 2.77 Million
22 Sep, 2023 215.0 236.0 200.0 236.0 2.82 Million
21 Sep, 2023 207.0 219.0 190.0 209.0 1.95 Million
20 Sep, 2023 217.0 231.0 180.0 205.0 6.32 Million
19 Sep, 2023 184.0 212.0 182.0 206.0 3.6 Million
15 Sep, 2023 212.0 213.0 173.0 175.0 3.01 Million
14 Sep, 2023 209.0 231.0 204.0 214.0 3.51 Million