J Escom Holdings,Inc. (3779.T)
JPY 145.0
(-2.68%)
JPY 145.0
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 162.0 | 162.0 | 156.0 | 157.0 | 60.8 Thousand |
| 29 May, 2025 | 162.0 | 162.0 | 158.0 | 159.0 | 38 Thousand |
| 28 May, 2025 | 168.0 | 168.0 | 160.0 | 162.0 | 215.3 Thousand |
| 27 May, 2025 | 162.0 | 168.0 | 162.0 | 167.0 | 77.4 Thousand |
| 26 May, 2025 | 159.0 | 165.0 | 159.0 | 163.0 | 119.2 Thousand |
| 23 May, 2025 | 166.0 | 168.0 | 158.0 | 158.0 | 232.2 Thousand |
| 22 May, 2025 | 170.0 | 170.0 | 163.0 | 165.0 | 246.1 Thousand |
| 21 May, 2025 | 168.0 | 173.0 | 166.0 | 167.0 | 295.6 Thousand |
| 20 May, 2025 | 171.0 | 181.0 | 160.0 | 170.0 | 1.2 Million |
| 19 May, 2025 | 161.0 | 175.0 | 161.0 | 169.0 | 673.5 Thousand |
9904
WES
0353
PFX
RUG
FSUMF