J Escom Holdings,Inc. (3779.T)
JPY 182.0
(8.98%)
JPY 182.0
(8.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 171.0 | 215.0 | 163.0 | 182.0 | 9.61 Million |
| 14 Apr, 2025 | 156.0 | 197.0 | 149.0 | 165.0 | 2.76 Million |
| 11 Apr, 2025 | 147.0 | 169.0 | 147.0 | 151.0 | 717.6 Thousand |
| 10 Apr, 2025 | 144.0 | 183.0 | 137.0 | 157.0 | 3.24 Million |
| 09 Apr, 2025 | 137.0 | 173.0 | 126.0 | 134.0 | 1.88 Million |
| 08 Apr, 2025 | 126.0 | 167.0 | 124.0 | 142.0 | 958.4 Thousand |
| 07 Apr, 2025 | 132.0 | 133.0 | 115.0 | 117.0 | 246.9 Thousand |
| 04 Apr, 2025 | 150.0 | 151.0 | 142.0 | 145.0 | 54.2 Thousand |
| 03 Apr, 2025 | 154.0 | 154.0 | 150.0 | 152.0 | 113.4 Thousand |
| 02 Apr, 2025 | 158.0 | 163.0 | 156.0 | 156.0 | 113.4 Thousand |
9904
WES
0353
PFX
RUG
FSUMF