J Escom Holdings,Inc. (3779.T)

JPY 151.0

(-3.82%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 147.0 169.0 147.0 151.0 717.6 Thousand
10 Apr, 2025 144.0 183.0 137.0 157.0 3.24 Million
09 Apr, 2025 137.0 173.0 126.0 134.0 1.88 Million
08 Apr, 2025 126.0 167.0 124.0 142.0 958.4 Thousand
07 Apr, 2025 132.0 133.0 115.0 117.0 246.9 Thousand
04 Apr, 2025 150.0 151.0 142.0 145.0 54.2 Thousand
03 Apr, 2025 154.0 154.0 150.0 152.0 113.4 Thousand
02 Apr, 2025 158.0 163.0 156.0 156.0 113.4 Thousand
01 Apr, 2025 164.0 164.0 157.0 157.0 47.1 Thousand
31 Mar, 2025 165.0 166.0 159.0 163.0 77.4 Thousand