J Escom Holdings,Inc. (3779.T)
JPY 145.0
(-2.68%)
JPY 145.0
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 166.0 | 168.0 | 166.0 | 167.0 | 26.5 Thousand |
| 22 May, 2025 | 170.0 | 170.0 | 166.0 | 169.0 | 57.8 Thousand |
| 21 May, 2025 | 168.0 | 173.0 | 168.0 | 168.0 | 34.6 Thousand |
| 20 May, 2025 | 171.0 | 179.0 | 160.0 | 169.0 | 598.7 Thousand |
| 19 May, 2025 | 161.0 | 167.0 | 161.0 | 165.0 | 129.2 Thousand |
| 16 May, 2025 | 162.0 | 168.0 | 158.0 | 164.0 | 821.5 Thousand |
| 15 May, 2025 | 217.0 | 228.0 | 163.0 | 165.0 | 11.14 Million |
| 14 May, 2025 | 149.0 | 198.0 | 149.0 | 198.0 | 11.13 Million |
| 13 May, 2025 | 146.0 | 151.0 | 146.0 | 148.0 | 123.6 Thousand |
| 12 May, 2025 | 147.0 | 148.0 | 146.0 | 146.0 | 39.6 Thousand |
9904
WES
0353
PFX
RUG
FSUMF