Aeria Inc. (3758.T)

JPY 247.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 256.0 262.0 254.0 254.0 90.7 Thousand
15 Aug, 2024 239.0 262.0 237.0 256.0 257.4 Thousand
14 Aug, 2024 249.0 258.0 246.0 256.0 157.7 Thousand
13 Aug, 2024 240.0 251.0 240.0 251.0 125.3 Thousand
12 Aug, 2024 240.0 251.0 240.0 251.0 125.3 Thousand
09 Aug, 2024 237.0 241.0 233.0 236.0 137.1 Thousand
08 Aug, 2024 227.0 237.0 227.0 231.0 113.8 Thousand
07 Aug, 2024 222.0 241.0 222.0 231.0 239.5 Thousand
06 Aug, 2024 222.0 232.0 220.0 228.0 265.5 Thousand
05 Aug, 2024 255.0 259.0 200.0 209.0 939.5 Thousand