Aeria Inc. (3758.T)
JPY 247.0
(-0.4%)
JPY 247.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 268.0 | 275.0 | 266.0 | 271.0 | 147.9 Thousand |
| 27 Aug, 2024 | 269.0 | 272.0 | 267.0 | 268.0 | 76.1 Thousand |
| 26 Aug, 2024 | 264.0 | 270.0 | 262.0 | 267.0 | 101.4 Thousand |
| 25 Aug, 2024 | 264.0 | 270.0 | 262.0 | 267.0 | 101.4 Thousand |
| 23 Aug, 2024 | 265.0 | 265.0 | 259.0 | 264.0 | 47.7 Thousand |
| 22 Aug, 2024 | 264.0 | 266.0 | 259.0 | 265.0 | 32.9 Thousand |
| 21 Aug, 2024 | 262.0 | 265.0 | 260.0 | 264.0 | 59.5 Thousand |
| 20 Aug, 2024 | 257.0 | 267.0 | 257.0 | 264.0 | 75.4 Thousand |
| 19 Aug, 2024 | 259.0 | 264.0 | 257.0 | 257.0 | 92.3 Thousand |
| 18 Aug, 2024 | 259.0 | 264.0 | 257.0 | 257.0 | 92.3 Thousand |
PHD
GNLX
DUTRON
CMTOY
PHX
BRSA