Aeria Inc. (3758.T)

JPY 257.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 246.0 252.0 245.0 250.0 73.2 Thousand
27 Dec, 2024 245.0 247.0 242.0 245.0 82.1 Thousand
26 Dec, 2024 254.0 254.0 248.0 250.0 114.9 Thousand
25 Dec, 2024 255.0 255.0 251.0 251.0 87.5 Thousand
24 Dec, 2024 254.0 255.0 250.0 253.0 96 Thousand
23 Dec, 2024 256.0 258.0 255.0 256.0 61.5 Thousand
20 Dec, 2024 258.0 260.0 255.0 256.0 54.6 Thousand
19 Dec, 2024 258.0 259.0 257.0 257.0 46.5 Thousand
18 Dec, 2024 259.0 260.0 257.0 258.0 30.1 Thousand
17 Dec, 2024 260.0 263.0 257.0 257.0 77 Thousand