Aeria Inc. (3758.T)
JPY 247.0
(-0.4%)
JPY 247.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 274.0 | 277.0 | 270.0 | 272.0 | 26.2 Thousand |
| 03 Jun, 2025 | 271.0 | 272.0 | 270.0 | 271.0 | 10.3 Thousand |
| 02 Jun, 2025 | 268.0 | 268.0 | 267.0 | 267.0 | 1000.00 |
| 30 May, 2025 | 270.0 | 270.0 | 263.0 | 268.0 | 25 Thousand |
| 29 May, 2025 | 267.0 | 272.0 | 267.0 | 270.0 | 38 Thousand |
| 28 May, 2025 | 265.0 | 266.0 | 264.0 | 266.0 | 10.8 Thousand |
| 27 May, 2025 | 269.0 | 269.0 | 263.0 | 265.0 | 22.2 Thousand |
| 26 May, 2025 | 271.0 | 271.0 | 266.0 | 268.0 | 30.4 Thousand |
| 23 May, 2025 | 262.0 | 269.0 | 262.0 | 268.0 | 42.5 Thousand |
| 22 May, 2025 | 256.0 | 268.0 | 256.0 | 264.0 | 68 Thousand |
PHD
GNLX
DUTRON
CMTOY
PHX
BRSA