Aeria Inc. (3758.T)
JPY 247.0
(-0.4%)
JPY 247.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 254.0 | 257.0 | 248.0 | 255.0 | 73.3 Thousand |
| 08 Sep, 2024 | 254.0 | 257.0 | 248.0 | 255.0 | 73.3 Thousand |
| 06 Sep, 2024 | 256.0 | 260.0 | 256.0 | 257.0 | 107.6 Thousand |
| 05 Sep, 2024 | 259.0 | 261.0 | 256.0 | 257.0 | 130.8 Thousand |
| 04 Sep, 2024 | 263.0 | 263.0 | 255.0 | 260.0 | 101 Thousand |
| 03 Sep, 2024 | 265.0 | 268.0 | 262.0 | 264.0 | 61.5 Thousand |
| 02 Sep, 2024 | 271.0 | 271.0 | 263.0 | 263.0 | 68.1 Thousand |
| 01 Sep, 2024 | 271.0 | 271.0 | 263.0 | 263.0 | 68.1 Thousand |
| 30 Aug, 2024 | 271.0 | 271.0 | 268.0 | 269.0 | 43.1 Thousand |
| 29 Aug, 2024 | 270.0 | 270.0 | 266.0 | 266.0 | 69.7 Thousand |
PHD
GNLX
DUTRON
CMTOY
PHX
BRSA