Aeria Inc. (3758.T)
JPY 247.0
(-0.4%)
JPY 247.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 263.0 | 263.0 | 258.0 | 258.0 | 28.8 Thousand |
| 24 Sep, 2024 | 268.0 | 269.0 | 260.0 | 260.0 | 50.6 Thousand |
| 20 Sep, 2024 | 268.0 | 269.0 | 265.0 | 266.0 | 40.3 Thousand |
| 19 Sep, 2024 | 263.0 | 268.0 | 263.0 | 267.0 | 22.5 Thousand |
| 18 Sep, 2024 | 262.0 | 264.0 | 260.0 | 262.0 | 32.3 Thousand |
| 17 Sep, 2024 | 271.0 | 271.0 | 258.0 | 261.0 | 54.4 Thousand |
| 13 Sep, 2024 | 265.0 | 270.0 | 265.0 | 267.0 | 78.9 Thousand |
| 12 Sep, 2024 | 259.0 | 266.0 | 259.0 | 264.0 | 53.5 Thousand |
| 11 Sep, 2024 | 259.0 | 260.0 | 254.0 | 257.0 | 62.3 Thousand |
| 10 Sep, 2024 | 257.0 | 259.0 | 257.0 | 259.0 | 26.7 Thousand |
PHD
GNLX
DUTRON
CMTOY
PHX
BRSA