Aeria Inc. (3758.T)

JPY 247.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 254.0 255.0 254.0 254.0 14.2 Thousand
23 Oct, 2024 254.0 255.0 254.0 254.0 10.2 Thousand
22 Oct, 2024 257.0 257.0 253.0 256.0 43.2 Thousand
21 Oct, 2024 262.0 262.0 256.0 257.0 54.2 Thousand
18 Oct, 2024 260.0 262.0 260.0 261.0 28.4 Thousand
17 Oct, 2024 258.0 261.0 258.0 260.0 23.6 Thousand
16 Oct, 2024 256.0 259.0 256.0 258.0 20.6 Thousand
15 Oct, 2024 260.0 260.0 256.0 257.0 35.7 Thousand
11 Oct, 2024 260.0 262.0 260.0 260.0 15 Thousand
10 Oct, 2024 263.0 263.0 255.0 260.0 30.3 Thousand