Aeria Inc. (3758.T)
JPY 247.0
(-0.4%)
JPY 247.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 302.0 | 302.0 | 297.0 | 298.0 | 125.2 Thousand |
| 19 Jul, 2024 | 306.0 | 306.0 | 301.0 | 302.0 | 76.8 Thousand |
| 18 Jul, 2024 | 307.0 | 311.0 | 306.0 | 306.0 | 60.4 Thousand |
| 17 Jul, 2024 | 310.0 | 312.0 | 307.0 | 309.0 | 103.1 Thousand |
| 16 Jul, 2024 | 308.0 | 310.0 | 305.0 | 310.0 | 46.7 Thousand |
| 12 Jul, 2024 | 305.0 | 311.0 | 305.0 | 307.0 | 42.8 Thousand |
| 11 Jul, 2024 | 305.0 | 309.0 | 305.0 | 308.0 | 33.9 Thousand |
| 10 Jul, 2024 | 308.0 | 308.0 | 301.0 | 305.0 | 118.3 Thousand |
| 09 Jul, 2024 | 310.0 | 311.0 | 308.0 | 311.0 | 58.5 Thousand |
| 08 Jul, 2024 | 314.0 | 315.0 | 311.0 | 313.0 | 52 Thousand |
PHD
GNLX
DUTRON
CMTOY
PHX
BRSA