Aeria Inc. (3758.T)
JPY 247.0
(-0.4%)
JPY 247.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 316.0 | 316.0 | 311.0 | 314.0 | 38 Thousand |
| 04 Jul, 2024 | 322.0 | 323.0 | 315.0 | 316.0 | 87.2 Thousand |
| 03 Jul, 2024 | 326.0 | 326.0 | 320.0 | 320.0 | 77.8 Thousand |
| 02 Jul, 2024 | 325.0 | 332.0 | 321.0 | 326.0 | 323.3 Thousand |
| 01 Jul, 2024 | 319.0 | 332.0 | 316.0 | 319.0 | 324.7 Thousand |
| 28 Jun, 2024 | 319.0 | 321.0 | 311.0 | 316.0 | 122.2 Thousand |
| 27 Jun, 2024 | 314.0 | 320.0 | 314.0 | 320.0 | 50.8 Thousand |
| 26 Jun, 2024 | 323.0 | 324.0 | 309.0 | 318.0 | 291 Thousand |
| 25 Jun, 2024 | 318.0 | 322.0 | 315.0 | 322.0 | 97.8 Thousand |
| 24 Jun, 2024 | 314.0 | 318.0 | 313.0 | 316.0 | 87.5 Thousand |
PHD
GNLX
DUTRON
CMTOY
PHX
BRSA