Ceres Inc. (3696.T)
JPY 2099.0
(-0.47%)
JPY 2099.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2901.0 | 2905.0 | 2813.0 | 2849.0 | 673.4 Thousand |
| 18 Feb, 2025 | 2892.0 | 2978.0 | 2821.0 | 2929.0 | 1.09 Million |
| 17 Feb, 2025 | 2762.0 | 2969.0 | 2750.0 | 2938.0 | 1.88 Million |
| 14 Feb, 2025 | 3190.0 | 3200.0 | 2593.0 | 2712.0 | 4.3 Million |
| 13 Feb, 2025 | 3185.0 | 3210.0 | 3130.0 | 3195.0 | 546.6 Thousand |
| 12 Feb, 2025 | 3230.0 | 3230.0 | 3015.0 | 3185.0 | 976.3 Thousand |
| 10 Feb, 2025 | 3100.0 | 3165.0 | 3015.0 | 3160.0 | 791 Thousand |
| 07 Feb, 2025 | 2921.0 | 3030.0 | 2870.0 | 3015.0 | 731.2 Thousand |
| 06 Feb, 2025 | 2880.0 | 2987.0 | 2850.0 | 2950.0 | 733.1 Thousand |
| 05 Feb, 2025 | 2770.0 | 2883.0 | 2728.0 | 2866.0 | 756.6 Thousand |
1652
EPSOMPRO
CODAF
HINDWAREAP
BTPN
BHB