Ceres Inc. (3696.T)
JPY 2099.0
(-0.47%)
JPY 2099.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2770.0 | 2883.0 | 2728.0 | 2866.0 | 756.6 Thousand |
| 04 Feb, 2025 | 2785.0 | 2923.0 | 2784.0 | 2841.0 | 1.29 Million |
| 03 Feb, 2025 | 2732.0 | 2757.0 | 2580.0 | 2695.0 | 1.7 Million |
| 31 Jan, 2025 | 2902.0 | 3120.0 | 2868.0 | 2932.0 | 1.59 Million |
| 30 Jan, 2025 | 2884.0 | 2944.0 | 2838.0 | 2902.0 | 800.2 Thousand |
| 29 Jan, 2025 | 2835.0 | 2874.0 | 2755.0 | 2834.0 | 674.6 Thousand |
| 28 Jan, 2025 | 2784.0 | 2929.0 | 2746.0 | 2820.0 | 969.4 Thousand |
| 27 Jan, 2025 | 2794.0 | 2808.0 | 2693.0 | 2788.0 | 950.3 Thousand |
| 24 Jan, 2025 | 2722.0 | 2859.0 | 2679.0 | 2844.0 | 1.18 Million |
| 23 Jan, 2025 | 2647.0 | 2679.0 | 2571.0 | 2665.0 | 731.3 Thousand |
1652
EPSOMPRO
CODAF
HINDWAREAP
BTPN
BHB