Ceres Inc. (3696.T)
JPY 2099.0
(-0.47%)
JPY 2099.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2728.0 | 2786.0 | 2685.0 | 2697.0 | 1.3 Million |
| 21 Jan, 2025 | 2887.0 | 2900.0 | 2620.0 | 2684.0 | 2.36 Million |
| 20 Jan, 2025 | 3090.0 | 3165.0 | 2940.0 | 3035.0 | 2.36 Million |
| 17 Jan, 2025 | 2870.0 | 3115.0 | 2851.0 | 3095.0 | 1.27 Million |
| 16 Jan, 2025 | 2828.0 | 3030.0 | 2828.0 | 2920.0 | 1.56 Million |
| 15 Jan, 2025 | 2849.0 | 2861.0 | 2702.0 | 2735.0 | 653 Thousand |
| 14 Jan, 2025 | 2748.0 | 2875.0 | 2732.0 | 2833.0 | 717.6 Thousand |
| 10 Jan, 2025 | 2788.0 | 2895.0 | 2762.0 | 2762.0 | 623.4 Thousand |
| 09 Jan, 2025 | 2850.0 | 2906.0 | 2801.0 | 2816.0 | 842.7 Thousand |
| 08 Jan, 2025 | 2846.0 | 2916.0 | 2781.0 | 2851.0 | 1.43 Million |
1652
EPSOMPRO
CODAF
HINDWAREAP
BTPN
BHB