Ceres Inc. (3696.T)
JPY 2099.0
(-0.47%)
JPY 2099.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2790.0 | 2793.0 | 2543.0 | 2620.0 | 1.34 Million |
| 05 Mar, 2025 | 2660.0 | 2705.0 | 2578.0 | 2649.0 | 1.13 Million |
| 04 Mar, 2025 | 2658.0 | 2677.0 | 2465.0 | 2593.0 | 1.79 Million |
| 03 Mar, 2025 | 2680.0 | 2860.0 | 2602.0 | 2858.0 | 3.31 Million |
| 28 Feb, 2025 | 2392.0 | 2428.0 | 2340.0 | 2360.0 | 630.7 Thousand |
| 27 Feb, 2025 | 2410.0 | 2464.0 | 2355.0 | 2442.0 | 864.5 Thousand |
| 26 Feb, 2025 | 2430.0 | 2517.0 | 2419.0 | 2442.0 | 688.4 Thousand |
| 25 Feb, 2025 | 2500.0 | 2517.0 | 2400.0 | 2453.0 | 961.9 Thousand |
| 21 Feb, 2025 | 2739.0 | 2815.0 | 2675.0 | 2675.0 | 652.5 Thousand |
| 20 Feb, 2025 | 2850.0 | 2855.0 | 2724.0 | 2739.0 | 631.8 Thousand |
1652
EPSOMPRO
CODAF
HINDWAREAP
BTPN
BHB