Ceres Inc. (3696.T)
JPY 2099.0
(-0.47%)
JPY 2099.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2450.0 | 2529.0 | 2435.0 | 2455.0 | 584.9 Thousand |
| 19 Mar, 2025 | 2446.0 | 2473.0 | 2420.0 | 2471.0 | 412.9 Thousand |
| 18 Mar, 2025 | 2555.0 | 2587.0 | 2431.0 | 2459.0 | 875.4 Thousand |
| 17 Mar, 2025 | 2550.0 | 2593.0 | 2497.0 | 2590.0 | 698.3 Thousand |
| 14 Mar, 2025 | 2558.0 | 2595.0 | 2511.0 | 2521.0 | 484.1 Thousand |
| 13 Mar, 2025 | 2601.0 | 2685.0 | 2558.0 | 2558.0 | 616.6 Thousand |
| 12 Mar, 2025 | 2560.0 | 2724.0 | 2537.0 | 2574.0 | 1.09 Million |
| 11 Mar, 2025 | 2491.0 | 2598.0 | 2466.0 | 2531.0 | 1.04 Million |
| 10 Mar, 2025 | 2411.0 | 2576.0 | 2411.0 | 2541.0 | 876.4 Thousand |
| 07 Mar, 2025 | 2570.0 | 2635.0 | 2495.0 | 2528.0 | 1.04 Million |
1652
EPSOMPRO
CODAF
HINDWAREAP
BTPN
BHB