Ceres Inc. (3696.T)
JPY 2099.0
(-0.47%)
JPY 2099.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1929.0 | 2021.0 | 1929.0 | 1977.0 | 370 Thousand |
| 07 Apr, 2025 | 1803.0 | 1908.0 | 1770.0 | 1809.0 | 822.7 Thousand |
| 04 Apr, 2025 | 2170.0 | 2187.0 | 2023.0 | 2100.0 | 653.4 Thousand |
| 03 Apr, 2025 | 2149.0 | 2265.0 | 2149.0 | 2225.0 | 298.3 Thousand |
| 02 Apr, 2025 | 2297.0 | 2321.0 | 2249.0 | 2299.0 | 371.9 Thousand |
| 01 Apr, 2025 | 2322.0 | 2328.0 | 2263.0 | 2278.0 | 421.8 Thousand |
| 31 Mar, 2025 | 2340.0 | 2366.0 | 2290.0 | 2337.0 | 491.8 Thousand |
| 28 Mar, 2025 | 2447.0 | 2485.0 | 2431.0 | 2452.0 | 276.5 Thousand |
| 27 Mar, 2025 | 2505.0 | 2530.0 | 2438.0 | 2456.0 | 286.3 Thousand |
| 26 Mar, 2025 | 2520.0 | 2559.0 | 2501.0 | 2542.0 | 336 Thousand |
1652
EPSOMPRO
CODAF
HINDWAREAP
BTPN
BHB