Ceres Inc. (3696.T)

JPY 2099.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 2170.0 2187.0 2023.0 2100.0 653.4 Thousand
03 Apr, 2025 2149.0 2265.0 2149.0 2225.0 298.3 Thousand
02 Apr, 2025 2297.0 2321.0 2249.0 2299.0 371.9 Thousand
01 Apr, 2025 2322.0 2328.0 2263.0 2278.0 421.8 Thousand
31 Mar, 2025 2340.0 2366.0 2290.0 2337.0 491.8 Thousand
28 Mar, 2025 2447.0 2485.0 2431.0 2452.0 276.5 Thousand
27 Mar, 2025 2505.0 2530.0 2438.0 2456.0 286.3 Thousand
26 Mar, 2025 2520.0 2559.0 2501.0 2542.0 336 Thousand
25 Mar, 2025 2524.0 2568.0 2470.0 2542.0 598.7 Thousand
24 Mar, 2025 2490.0 2548.0 2451.0 2474.0 488.2 Thousand