Ceres Inc. (3696.T)
JPY 2099.0
(-0.47%)
JPY 2099.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2118.0 | 2170.0 | 2102.0 | 2129.0 | 258.1 Thousand |
| 21 Apr, 2025 | 2120.0 | 2171.0 | 2105.0 | 2115.0 | 195.4 Thousand |
| 18 Apr, 2025 | 2120.0 | 2151.0 | 2101.0 | 2112.0 | 132.6 Thousand |
| 17 Apr, 2025 | 2074.0 | 2130.0 | 2065.0 | 2121.0 | 174.1 Thousand |
| 16 Apr, 2025 | 2125.0 | 2160.0 | 2059.0 | 2075.0 | 212.9 Thousand |
| 15 Apr, 2025 | 2163.0 | 2206.0 | 2131.0 | 2160.0 | 372.1 Thousand |
| 14 Apr, 2025 | 2120.0 | 2182.0 | 2110.0 | 2156.0 | 300 Thousand |
| 11 Apr, 2025 | 1970.0 | 2121.0 | 1961.0 | 2121.0 | 405.6 Thousand |
| 10 Apr, 2025 | 2139.0 | 2144.0 | 2067.0 | 2090.0 | 499 Thousand |
| 09 Apr, 2025 | 1920.0 | 1920.0 | 1837.0 | 1879.0 | 377.4 Thousand |
1652
EPSOMPRO
CODAF
HINDWAREAP
BTPN
BHB