Ceres Inc. (3696.T)

JPY 2099.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 969.0 973.0 950.0 950.0 70.7 Thousand
19 Sep, 2023 979.0 979.0 955.0 969.0 83.2 Thousand
15 Sep, 2023 985.0 990.0 973.0 979.0 65.4 Thousand
14 Sep, 2023 985.0 993.0 978.0 985.0 55.2 Thousand