Ceres Inc. (3696.T)
JPY 2099.0
(-0.47%)
JPY 2099.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 910.0 | 924.0 | 899.0 | 903.0 | 96.7 Thousand |
| 13 Oct, 2023 | 936.0 | 937.0 | 918.0 | 922.0 | 56.8 Thousand |
| 12 Oct, 2023 | 927.0 | 944.0 | 918.0 | 944.0 | 87.9 Thousand |
| 11 Oct, 2023 | 935.0 | 935.0 | 912.0 | 912.0 | 51.6 Thousand |
| 10 Oct, 2023 | 915.0 | 936.0 | 915.0 | 935.0 | 83.5 Thousand |
| 06 Oct, 2023 | 919.0 | 929.0 | 909.0 | 923.0 | 107.2 Thousand |
| 05 Oct, 2023 | 906.0 | 926.0 | 902.0 | 924.0 | 88.3 Thousand |
| 04 Oct, 2023 | 907.0 | 912.0 | 888.0 | 891.0 | 120.8 Thousand |
| 03 Oct, 2023 | 930.0 | 943.0 | 922.0 | 922.0 | 68.9 Thousand |
| 02 Oct, 2023 | 971.0 | 971.0 | 937.0 | 937.0 | 86 Thousand |
1652
EPSOMPRO
CODAF
HINDWAREAP
BTPN
BHB