Ceres Inc. (3696.T)
JPY 2099.0
(-0.47%)
JPY 2099.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 952.0 | 957.0 | 937.0 | 950.0 | 103.3 Thousand |
| 06 Nov, 2023 | 970.0 | 971.0 | 948.0 | 954.0 | 120.8 Thousand |
| 02 Nov, 2023 | 934.0 | 960.0 | 934.0 | 960.0 | 141.8 Thousand |
| 01 Nov, 2023 | 944.0 | 944.0 | 922.0 | 925.0 | 65.5 Thousand |
| 31 Oct, 2023 | 920.0 | 934.0 | 910.0 | 934.0 | 74.1 Thousand |
| 30 Oct, 2023 | 921.0 | 927.0 | 908.0 | 916.0 | 44.9 Thousand |
| 27 Oct, 2023 | 920.0 | 926.0 | 904.0 | 921.0 | 54.9 Thousand |
| 26 Oct, 2023 | 916.0 | 936.0 | 908.0 | 909.0 | 149.5 Thousand |
| 25 Oct, 2023 | 959.0 | 961.0 | 933.0 | 935.0 | 93.8 Thousand |
| 24 Oct, 2023 | 928.0 | 953.0 | 905.0 | 950.0 | 206.1 Thousand |
1652
EPSOMPRO
CODAF
HINDWAREAP
BTPN
BHB