Ceres Inc. (3696.T)
JPY 2099.0
(-0.47%)
JPY 2099.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1109.0 | 1142.0 | 1099.0 | 1134.0 | 284.6 Thousand |
| 19 Dec, 2023 | 1061.0 | 1103.0 | 1057.0 | 1102.0 | 204.8 Thousand |
| 18 Dec, 2023 | 1085.0 | 1095.0 | 1052.0 | 1055.0 | 289 Thousand |
| 15 Dec, 2023 | 1038.0 | 1116.0 | 1033.0 | 1115.0 | 469.1 Thousand |
| 14 Dec, 2023 | 1043.0 | 1068.0 | 1027.0 | 1040.0 | 277.8 Thousand |
| 13 Dec, 2023 | 1004.0 | 1012.0 | 978.0 | 1001.0 | 164.3 Thousand |
| 12 Dec, 2023 | 1050.0 | 1050.0 | 984.0 | 1004.0 | 498.7 Thousand |
| 11 Dec, 2023 | 1018.0 | 1082.0 | 1018.0 | 1059.0 | 485.1 Thousand |
| 08 Dec, 2023 | 993.0 | 1014.0 | 990.0 | 1005.0 | 176.4 Thousand |
| 07 Dec, 2023 | 1030.0 | 1034.0 | 1004.0 | 1023.0 | 250.6 Thousand |
1652
EPSOMPRO
CODAF
HINDWAREAP
BTPN
BHB