Ceres Inc. (3696.T)
JPY 2099.0
(-0.47%)
JPY 2099.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1126.0 | 1148.0 | 1117.0 | 1133.0 | 135.4 Thousand |
| 22 Jan, 2024 | 1150.0 | 1163.0 | 1132.0 | 1134.0 | 134.3 Thousand |
| 19 Jan, 2024 | 1183.0 | 1195.0 | 1153.0 | 1155.0 | 205.2 Thousand |
| 18 Jan, 2024 | 1193.0 | 1219.0 | 1160.0 | 1192.0 | 207.6 Thousand |
| 17 Jan, 2024 | 1195.0 | 1225.0 | 1184.0 | 1195.0 | 242 Thousand |
| 16 Jan, 2024 | 1155.0 | 1205.0 | 1155.0 | 1196.0 | 291.9 Thousand |
| 15 Jan, 2024 | 1194.0 | 1196.0 | 1150.0 | 1171.0 | 723.6 Thousand |
| 12 Jan, 2024 | 1310.0 | 1310.0 | 1254.0 | 1254.0 | 396.3 Thousand |
| 11 Jan, 2024 | 1385.0 | 1385.0 | 1273.0 | 1310.0 | 860.2 Thousand |
| 10 Jan, 2024 | 1275.0 | 1290.0 | 1248.0 | 1265.0 | 366.7 Thousand |
1652
EPSOMPRO
CODAF
HINDWAREAP
BTPN
BHB