Ceres Inc. (3696.T)
JPY 2099.0
(-0.47%)
JPY 2099.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1639.0 | 1657.0 | 1585.0 | 1605.0 | 267.7 Thousand |
| 20 Feb, 2024 | 1635.0 | 1660.0 | 1608.0 | 1643.0 | 229 Thousand |
| 19 Feb, 2024 | 1570.0 | 1634.0 | 1562.0 | 1625.0 | 275 Thousand |
| 16 Feb, 2024 | 1545.0 | 1593.0 | 1528.0 | 1570.0 | 308.9 Thousand |
| 15 Feb, 2024 | 1598.0 | 1647.0 | 1539.0 | 1573.0 | 516.4 Thousand |
| 14 Feb, 2024 | 1534.0 | 1555.0 | 1498.0 | 1534.0 | 359.1 Thousand |
| 13 Feb, 2024 | 1430.0 | 1562.0 | 1406.0 | 1549.0 | 1.06 Million |
| 09 Feb, 2024 | 1300.0 | 1375.0 | 1296.0 | 1344.0 | 407.7 Thousand |
| 08 Feb, 2024 | 1271.0 | 1321.0 | 1265.0 | 1312.0 | 503.7 Thousand |
| 07 Feb, 2024 | 1200.0 | 1262.0 | 1194.0 | 1246.0 | 309.9 Thousand |
1652
EPSOMPRO
CODAF
HINDWAREAP
BTPN
BHB