Ceres Inc. (3696.T)
JPY 2099.0
(-0.47%)
JPY 2099.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1645.0 | 1678.0 | 1627.0 | 1650.0 | 176.6 Thousand |
| 06 Mar, 2024 | 1647.0 | 1699.0 | 1622.0 | 1634.0 | 244.4 Thousand |
| 05 Mar, 2024 | 1717.0 | 1717.0 | 1657.0 | 1687.0 | 301.4 Thousand |
| 04 Mar, 2024 | 1647.0 | 1661.0 | 1614.0 | 1641.0 | 178.2 Thousand |
| 01 Mar, 2024 | 1636.0 | 1668.0 | 1597.0 | 1646.0 | 384.6 Thousand |
| 29 Feb, 2024 | 1750.0 | 1780.0 | 1671.0 | 1674.0 | 697.3 Thousand |
| 28 Feb, 2024 | 1710.0 | 1744.0 | 1699.0 | 1702.0 | 336.4 Thousand |
| 27 Feb, 2024 | 1682.0 | 1748.0 | 1671.0 | 1706.0 | 678.9 Thousand |
| 26 Feb, 2024 | 1580.0 | 1629.0 | 1566.0 | 1602.0 | 163.8 Thousand |
| 22 Feb, 2024 | 1637.0 | 1655.0 | 1555.0 | 1587.0 | 249.8 Thousand |
1652
EPSOMPRO
CODAF
HINDWAREAP
BTPN
BHB