Ceres Inc. (3696.T)
JPY 2099.0
(-0.47%)
JPY 2099.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1665.0 | 1737.0 | 1665.0 | 1723.0 | 94.2 Thousand |
| 04 Apr, 2024 | 1706.0 | 1732.0 | 1685.0 | 1705.0 | 82.6 Thousand |
| 03 Apr, 2024 | 1666.0 | 1728.0 | 1650.0 | 1669.0 | 142.7 Thousand |
| 02 Apr, 2024 | 1770.0 | 1770.0 | 1689.0 | 1704.0 | 166.3 Thousand |
| 01 Apr, 2024 | 1805.0 | 1806.0 | 1763.0 | 1779.0 | 136.6 Thousand |
| 29 Mar, 2024 | 1769.0 | 1827.0 | 1757.0 | 1802.0 | 165.4 Thousand |
| 28 Mar, 2024 | 1723.0 | 1783.0 | 1721.0 | 1743.0 | 103.8 Thousand |
| 27 Mar, 2024 | 1746.0 | 1772.0 | 1718.0 | 1721.0 | 130.7 Thousand |
| 26 Mar, 2024 | 1781.0 | 1814.0 | 1743.0 | 1746.0 | 184.1 Thousand |
| 25 Mar, 2024 | 1790.0 | 1812.0 | 1754.0 | 1772.0 | 231.9 Thousand |
1652
EPSOMPRO
CODAF
HINDWAREAP
BTPN
BHB