Ceres Inc. (3696.T)
JPY 2099.0
(-0.47%)
JPY 2099.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1768.0 | 1806.0 | 1712.0 | 1791.0 | 261.9 Thousand |
| 08 May, 2024 | 1784.0 | 1816.0 | 1695.0 | 1786.0 | 559.3 Thousand |
| 07 May, 2024 | 1728.0 | 1809.0 | 1697.0 | 1809.0 | 910.2 Thousand |
| 02 May, 2024 | 1576.0 | 1653.0 | 1550.0 | 1638.0 | 363.6 Thousand |
| 01 May, 2024 | 1671.0 | 1688.0 | 1599.0 | 1600.0 | 221.1 Thousand |
| 30 Apr, 2024 | 1771.0 | 1776.0 | 1674.0 | 1700.0 | 404.8 Thousand |
| 26 Apr, 2024 | 1710.0 | 1755.0 | 1665.0 | 1731.0 | 190.4 Thousand |
| 25 Apr, 2024 | 1646.0 | 1769.0 | 1641.0 | 1707.0 | 338.7 Thousand |
| 24 Apr, 2024 | 1695.0 | 1713.0 | 1675.0 | 1675.0 | 107.5 Thousand |
| 23 Apr, 2024 | 1666.0 | 1723.0 | 1650.0 | 1695.0 | 125 Thousand |
1652
EPSOMPRO
CODAF
HINDWAREAP
BTPN
BHB