Ceres Inc. (3696.T)
JPY 2099.0
(-0.47%)
JPY 2099.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1869.0 | 1883.0 | 1821.0 | 1829.0 | 158.4 Thousand |
| 11 Jun, 2024 | 1888.0 | 1900.0 | 1849.0 | 1870.0 | 85.9 Thousand |
| 10 Jun, 2024 | 1900.0 | 1908.0 | 1859.0 | 1888.0 | 101.6 Thousand |
| 07 Jun, 2024 | 1850.0 | 1924.0 | 1840.0 | 1909.0 | 142.8 Thousand |
| 06 Jun, 2024 | 1964.0 | 1964.0 | 1855.0 | 1855.0 | 189.6 Thousand |
| 05 Jun, 2024 | 1978.0 | 2000.0 | 1913.0 | 1936.0 | 153.7 Thousand |
| 04 Jun, 2024 | 1957.0 | 2016.0 | 1954.0 | 1977.0 | 147.1 Thousand |
| 03 Jun, 2024 | 1882.0 | 1952.0 | 1858.0 | 1941.0 | 256.3 Thousand |
| 31 May, 2024 | 1910.0 | 1936.0 | 1877.0 | 1882.0 | 195.1 Thousand |
| 30 May, 2024 | 1927.0 | 1953.0 | 1891.0 | 1950.0 | 231.9 Thousand |
1652
EPSOMPRO
CODAF
HINDWAREAP
BTPN
BHB