Ceres Inc. (3696.T)
JPY 2099.0
(-0.47%)
JPY 2099.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1670.0 | 1720.0 | 1651.0 | 1661.0 | 160.8 Thousand |
| 25 Jun, 2024 | 1639.0 | 1664.0 | 1628.0 | 1650.0 | 119.9 Thousand |
| 24 Jun, 2024 | 1653.0 | 1674.0 | 1621.0 | 1658.0 | 151 Thousand |
| 21 Jun, 2024 | 1635.0 | 1676.0 | 1635.0 | 1663.0 | 278.4 Thousand |
| 20 Jun, 2024 | 1673.0 | 1707.0 | 1648.0 | 1650.0 | 314 Thousand |
| 19 Jun, 2024 | 1805.0 | 1809.0 | 1645.0 | 1707.0 | 404.4 Thousand |
| 18 Jun, 2024 | 1960.0 | 1960.0 | 1800.0 | 1804.0 | 309.1 Thousand |
| 17 Jun, 2024 | 1925.0 | 1988.0 | 1902.0 | 1952.0 | 175.6 Thousand |
| 14 Jun, 2024 | 1810.0 | 1963.0 | 1810.0 | 1960.0 | 291.7 Thousand |
| 13 Jun, 2024 | 1828.0 | 1854.0 | 1799.0 | 1842.0 | 136.7 Thousand |
1652
EPSOMPRO
CODAF
HINDWAREAP
BTPN
BHB