Ceres Inc. (3696.T)
JPY 2099.0
(-0.47%)
JPY 2099.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1590.0 | 1604.0 | 1573.0 | 1585.0 | 144.5 Thousand |
| 24 Jul, 2024 | 1634.0 | 1687.0 | 1621.0 | 1641.0 | 135.3 Thousand |
| 23 Jul, 2024 | 1694.0 | 1720.0 | 1669.0 | 1674.0 | 136.6 Thousand |
| 22 Jul, 2024 | 1749.0 | 1749.0 | 1641.0 | 1641.0 | 161.9 Thousand |
| 19 Jul, 2024 | 1710.0 | 1729.0 | 1688.0 | 1700.0 | 114.5 Thousand |
| 18 Jul, 2024 | 1732.0 | 1764.0 | 1706.0 | 1726.0 | 150.1 Thousand |
| 17 Jul, 2024 | 1760.0 | 1808.0 | 1711.0 | 1770.0 | 300.4 Thousand |
| 16 Jul, 2024 | 1745.0 | 1850.0 | 1726.0 | 1743.0 | 636.7 Thousand |
| 12 Jul, 2024 | 1575.0 | 1637.0 | 1571.0 | 1637.0 | 173.9 Thousand |
| 11 Jul, 2024 | 1612.0 | 1612.0 | 1570.0 | 1585.0 | 123.8 Thousand |
1652
EPSOMPRO
CODAF
HINDWAREAP
BTPN
BHB