Ceres Inc. (3696.T)
JPY 2099.0
(-0.47%)
JPY 2099.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1404.0 | 1449.0 | 1342.0 | 1415.0 | 510.4 Thousand |
| 07 Aug, 2024 | 1331.0 | 1554.0 | 1326.0 | 1434.0 | 440.1 Thousand |
| 06 Aug, 2024 | 1283.0 | 1417.0 | 1280.0 | 1361.0 | 375.2 Thousand |
| 05 Aug, 2024 | 1316.0 | 1333.0 | 1119.0 | 1197.0 | 809.3 Thousand |
| 02 Aug, 2024 | 1635.0 | 1657.0 | 1465.0 | 1519.0 | 650.4 Thousand |
| 01 Aug, 2024 | 1707.0 | 1733.0 | 1626.0 | 1715.0 | 397.4 Thousand |
| 31 Jul, 2024 | 1632.0 | 1710.0 | 1600.0 | 1694.0 | 495.5 Thousand |
| 30 Jul, 2024 | 1713.0 | 1713.0 | 1643.0 | 1656.0 | 282 Thousand |
| 29 Jul, 2024 | 1656.0 | 1726.0 | 1638.0 | 1721.0 | 236.9 Thousand |
| 26 Jul, 2024 | 1616.0 | 1642.0 | 1588.0 | 1607.0 | 144.4 Thousand |
1652
EPSOMPRO
CODAF
HINDWAREAP
BTPN
BHB