Ceres Inc. (3696.T)

JPY 2099.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1370.0 1391.0 1336.0 1346.0 233.9 Thousand
20 Aug, 2024 1281.0 1384.0 1281.0 1378.0 247.5 Thousand
19 Aug, 2024 1315.0 1342.0 1273.0 1273.0 178.3 Thousand
18 Aug, 2024 1315.0 1342.0 1273.0 1273.0 178.3 Thousand
16 Aug, 2024 1272.0 1334.0 1272.0 1303.0 290 Thousand
15 Aug, 2024 1210.0 1264.0 1205.0 1242.0 222.9 Thousand
14 Aug, 2024 1240.0 1240.0 1178.0 1206.0 316.1 Thousand
13 Aug, 2024 1190.0 1249.0 1170.0 1230.0 427.1 Thousand
12 Aug, 2024 1190.0 1249.0 1170.0 1230.0 427.1 Thousand
09 Aug, 2024 1250.0 1289.0 1138.0 1187.0 1.03 Million