Ceres Inc. (3696.T)
JPY 2099.0
(-0.47%)
JPY 2099.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1271.0 | 1293.0 | 1260.0 | 1266.0 | 76.5 Thousand |
| 12 Sep, 2024 | 1266.0 | 1288.0 | 1258.0 | 1280.0 | 111.5 Thousand |
| 11 Sep, 2024 | 1267.0 | 1280.0 | 1215.0 | 1233.0 | 177.8 Thousand |
| 10 Sep, 2024 | 1240.0 | 1283.0 | 1239.0 | 1266.0 | 163.4 Thousand |
| 09 Sep, 2024 | 1212.0 | 1239.0 | 1185.0 | 1227.0 | 203 Thousand |
| 08 Sep, 2024 | 1212.0 | 1239.0 | 1185.0 | 1227.0 | 203 Thousand |
| 06 Sep, 2024 | 1307.0 | 1307.0 | 1266.0 | 1278.0 | 93.8 Thousand |
| 05 Sep, 2024 | 1278.0 | 1309.0 | 1268.0 | 1290.0 | 128.8 Thousand |
| 04 Sep, 2024 | 1309.0 | 1329.0 | 1293.0 | 1294.0 | 201.5 Thousand |
| 03 Sep, 2024 | 1331.0 | 1412.0 | 1321.0 | 1365.0 | 341.6 Thousand |
1652
EPSOMPRO
CODAF
HINDWAREAP
BTPN
BHB