Ceres Inc. (3696.T)
JPY 2099.0
(-0.47%)
JPY 2099.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1424.0 | 1476.0 | 1386.0 | 1458.0 | 232.5 Thousand |
| 30 Sep, 2024 | 1446.0 | 1498.0 | 1434.0 | 1434.0 | 310.4 Thousand |
| 27 Sep, 2024 | 1449.0 | 1500.0 | 1441.0 | 1476.0 | 411.2 Thousand |
| 26 Sep, 2024 | 1440.0 | 1458.0 | 1413.0 | 1438.0 | 358.5 Thousand |
| 25 Sep, 2024 | 1522.0 | 1527.0 | 1433.0 | 1460.0 | 1.32 Million |
| 24 Sep, 2024 | 1623.0 | 1623.0 | 1623.0 | 1623.0 | 139.7 Thousand |
| 20 Sep, 2024 | 1336.0 | 1336.0 | 1306.0 | 1323.0 | 91.8 Thousand |
| 19 Sep, 2024 | 1309.0 | 1336.0 | 1300.0 | 1306.0 | 114.9 Thousand |
| 18 Sep, 2024 | 1264.0 | 1311.0 | 1263.0 | 1279.0 | 168.7 Thousand |
| 17 Sep, 2024 | 1271.0 | 1274.0 | 1226.0 | 1246.0 | 78.8 Thousand |
1652
EPSOMPRO
CODAF
HINDWAREAP
BTPN
BHB