Ceres Inc. (3696.T)
JPY 2099.0
(-0.47%)
JPY 2099.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1564.0 | 1620.0 | 1563.0 | 1601.0 | 297.9 Thousand |
| 30 Oct, 2024 | 1547.0 | 1606.0 | 1524.0 | 1580.0 | 469.4 Thousand |
| 29 Oct, 2024 | 1420.0 | 1539.0 | 1408.0 | 1519.0 | 514.4 Thousand |
| 28 Oct, 2024 | 1320.0 | 1430.0 | 1315.0 | 1413.0 | 428.7 Thousand |
| 25 Oct, 2024 | 1320.0 | 1320.0 | 1284.0 | 1300.0 | 113.4 Thousand |
| 24 Oct, 2024 | 1312.0 | 1347.0 | 1295.0 | 1320.0 | 170.1 Thousand |
| 23 Oct, 2024 | 1355.0 | 1355.0 | 1316.0 | 1317.0 | 125.5 Thousand |
| 22 Oct, 2024 | 1396.0 | 1400.0 | 1362.0 | 1362.0 | 122 Thousand |
| 21 Oct, 2024 | 1368.0 | 1430.0 | 1358.0 | 1412.0 | 193.1 Thousand |
| 18 Oct, 2024 | 1367.0 | 1367.0 | 1341.0 | 1345.0 | 89.9 Thousand |
1652
EPSOMPRO
CODAF
HINDWAREAP
BTPN
BHB