Ceres Inc. (3696.T)
JPY 2099.0
(-0.47%)
JPY 2099.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1367.0 | 1367.0 | 1341.0 | 1345.0 | 89.9 Thousand |
| 17 Oct, 2024 | 1392.0 | 1420.0 | 1376.0 | 1380.0 | 114.3 Thousand |
| 16 Oct, 2024 | 1380.0 | 1409.0 | 1377.0 | 1385.0 | 80.4 Thousand |
| 15 Oct, 2024 | 1414.0 | 1439.0 | 1387.0 | 1391.0 | 216.2 Thousand |
| 11 Oct, 2024 | 1378.0 | 1380.0 | 1343.0 | 1343.0 | 108.6 Thousand |
| 10 Oct, 2024 | 1386.0 | 1386.0 | 1346.0 | 1373.0 | 169.1 Thousand |
| 09 Oct, 2024 | 1380.0 | 1391.0 | 1359.0 | 1378.0 | 141.2 Thousand |
| 08 Oct, 2024 | 1419.0 | 1421.0 | 1380.0 | 1380.0 | 155 Thousand |
| 07 Oct, 2024 | 1448.0 | 1455.0 | 1433.0 | 1433.0 | 129.4 Thousand |
| 04 Oct, 2024 | 1422.0 | 1437.0 | 1411.0 | 1418.0 | 151 Thousand |
1652
EPSOMPRO
CODAF
HINDWAREAP
BTPN
BHB