Ceres Inc. (3696.T)

JPY 2099.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2052.0 2090.0 1997.0 2035.0 897.8 Thousand
14 Nov, 2024 2145.0 2207.0 2085.0 2128.0 865.1 Thousand
13 Nov, 2024 2260.0 2300.0 2085.0 2098.0 1.3 Million
12 Nov, 2024 2300.0 2395.0 2201.0 2268.0 2.32 Million
11 Nov, 2024 2214.0 2283.0 2056.0 2200.0 2.09 Million
08 Nov, 2024 1692.0 2086.0 1687.0 2086.0 2.84 Million
07 Nov, 2024 1781.0 1850.0 1655.0 1686.0 1.3 Million
06 Nov, 2024 1600.0 1686.0 1573.0 1663.0 1.09 Million
05 Nov, 2024 1554.0 1582.0 1493.0 1568.0 375.8 Thousand
01 Nov, 2024 1564.0 1594.0 1553.0 1594.0 310.8 Thousand