Ceres Inc. (3696.T)
JPY 2099.0
(-0.47%)
JPY 2099.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3395.0 | 3590.0 | 3355.0 | 3570.0 | 2.56 Million |
| 12 Dec, 2024 | 3565.0 | 3700.0 | 3430.0 | 3465.0 | 3.94 Million |
| 11 Dec, 2024 | 3390.0 | 3475.0 | 3140.0 | 3285.0 | 4.44 Million |
| 10 Dec, 2024 | 3335.0 | 3535.0 | 3210.0 | 3255.0 | 4.79 Million |
| 09 Dec, 2024 | 3260.0 | 3495.0 | 3210.0 | 3430.0 | 4.97 Million |
| 06 Dec, 2024 | 2754.0 | 3175.0 | 2729.0 | 3120.0 | 6.61 Million |
| 05 Dec, 2024 | 2600.0 | 2944.0 | 2594.0 | 2854.0 | 3.32 Million |
| 04 Dec, 2024 | 2532.0 | 2555.0 | 2465.0 | 2540.0 | 668.3 Thousand |
| 03 Dec, 2024 | 2390.0 | 2539.0 | 2387.0 | 2520.0 | 1.04 Million |
| 02 Dec, 2024 | 2435.0 | 2512.0 | 2366.0 | 2456.0 | 1.64 Million |
1652
EPSOMPRO
CODAF
HINDWAREAP
BTPN
BHB