Ceres Inc. (3696.T)

JPY 2099.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2435.0 2512.0 2366.0 2456.0 1.64 Million
29 Nov, 2024 2237.0 2316.0 2160.0 2286.0 879.1 Thousand
28 Nov, 2024 2309.0 2362.0 2204.0 2237.0 1.32 Million
27 Nov, 2024 2208.0 2239.0 2102.0 2237.0 1.76 Million
26 Nov, 2024 2443.0 2459.0 2260.0 2308.0 1.65 Million
25 Nov, 2024 2640.0 2640.0 2489.0 2543.0 2.06 Million
22 Nov, 2024 2360.0 2640.0 2325.0 2640.0 2.69 Million
21 Nov, 2024 2300.0 2384.0 2250.0 2329.0 1.33 Million
20 Nov, 2024 2265.0 2308.0 2192.0 2259.0 659.8 Thousand
19 Nov, 2024 2139.0 2269.0 2132.0 2265.0 1.01 Million