Ceres Inc. (3696.T)
JPY 2099.0
(-0.47%)
JPY 2099.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1336.0 | 1336.0 | 1307.0 | 1314.0 | 129.8 Thousand |
| 01 Sep, 2024 | 1336.0 | 1336.0 | 1307.0 | 1314.0 | 129.8 Thousand |
| 30 Aug, 2024 | 1336.0 | 1340.0 | 1320.0 | 1336.0 | 122.2 Thousand |
| 29 Aug, 2024 | 1337.0 | 1347.0 | 1321.0 | 1328.0 | 182.1 Thousand |
| 28 Aug, 2024 | 1458.0 | 1464.0 | 1342.0 | 1352.0 | 512 Thousand |
| 27 Aug, 2024 | 1446.0 | 1488.0 | 1433.0 | 1488.0 | 201.5 Thousand |
| 26 Aug, 2024 | 1356.0 | 1457.0 | 1349.0 | 1450.0 | 335.3 Thousand |
| 25 Aug, 2024 | 1356.0 | 1457.0 | 1349.0 | 1450.0 | 335.3 Thousand |
| 23 Aug, 2024 | 1310.0 | 1341.0 | 1303.0 | 1341.0 | 118.5 Thousand |
| 22 Aug, 2024 | 1361.0 | 1369.0 | 1320.0 | 1329.0 | 133.1 Thousand |
1652
EPSOMPRO
CODAF
HINDWAREAP
BTPN
BHB