Ceres Inc. (3696.T)
JPY 2099.0
(-0.47%)
JPY 2099.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1565.0 | 1623.0 | 1565.0 | 1614.0 | 262.1 Thousand |
| 09 Jul, 2024 | 1539.0 | 1572.0 | 1528.0 | 1565.0 | 179.2 Thousand |
| 08 Jul, 2024 | 1595.0 | 1601.0 | 1502.0 | 1530.0 | 379.3 Thousand |
| 05 Jul, 2024 | 1612.0 | 1620.0 | 1566.0 | 1579.0 | 294 Thousand |
| 04 Jul, 2024 | 1670.0 | 1698.0 | 1649.0 | 1651.0 | 162 Thousand |
| 03 Jul, 2024 | 1644.0 | 1645.0 | 1620.0 | 1632.0 | 84.2 Thousand |
| 02 Jul, 2024 | 1610.0 | 1634.0 | 1592.0 | 1626.0 | 117 Thousand |
| 01 Jul, 2024 | 1628.0 | 1655.0 | 1603.0 | 1606.0 | 170 Thousand |
| 28 Jun, 2024 | 1632.0 | 1695.0 | 1608.0 | 1631.0 | 231.6 Thousand |
| 27 Jun, 2024 | 1637.0 | 1655.0 | 1615.0 | 1620.0 | 114.4 Thousand |
1652
EPSOMPRO
CODAF
HINDWAREAP
BTPN
BHB