Ceres Inc. (3696.T)
JPY 2099.0
(-0.47%)
JPY 2099.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2116.0 | 2143.0 | 2066.0 | 2129.0 | 734.7 Thousand |
| 29 May, 2025 | 2069.0 | 2204.0 | 2038.0 | 2166.0 | 1.41 Million |
| 28 May, 2025 | 2022.0 | 2100.0 | 1987.0 | 2060.0 | 1.05 Million |
| 27 May, 2025 | 1895.0 | 2045.0 | 1871.0 | 2030.0 | 1.87 Million |
| 26 May, 2025 | 1818.0 | 1918.0 | 1816.0 | 1895.0 | 1.26 Million |
| 23 May, 2025 | 1929.0 | 1939.0 | 1800.0 | 1806.0 | 2.3 Million |
| 22 May, 2025 | 1992.0 | 2157.0 | 1969.0 | 2103.0 | 3.99 Million |
| 21 May, 2025 | 1939.0 | 2044.0 | 1907.0 | 1912.0 | 826.1 Thousand |
| 20 May, 2025 | 1922.0 | 1996.0 | 1908.0 | 1925.0 | 622.8 Thousand |
| 19 May, 2025 | 1935.0 | 1936.0 | 1882.0 | 1882.0 | 262.3 Thousand |
1652
EPSOMPRO
CODAF
HINDWAREAP
BTPN
BHB