Ceres Inc. (3696.T)
JPY 2099.0
(-0.47%)
JPY 2099.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2176.0 | 2253.0 | 2170.0 | 2184.0 | 601 Thousand |
| 04 Jun, 2025 | 2255.0 | 2268.0 | 2176.0 | 2224.0 | 892.3 Thousand |
| 03 Jun, 2025 | 2126.0 | 2234.0 | 2126.0 | 2218.0 | 943 Thousand |
| 02 Jun, 2025 | 2147.0 | 2238.0 | 2083.0 | 2174.0 | 1.08 Million |
| 30 May, 2025 | 2116.0 | 2143.0 | 2066.0 | 2129.0 | 734.7 Thousand |
| 29 May, 2025 | 2069.0 | 2204.0 | 2038.0 | 2166.0 | 1.41 Million |
| 28 May, 2025 | 2022.0 | 2100.0 | 1987.0 | 2060.0 | 1.05 Million |
| 27 May, 2025 | 1895.0 | 2045.0 | 1871.0 | 2030.0 | 1.87 Million |
| 26 May, 2025 | 1818.0 | 1918.0 | 1816.0 | 1895.0 | 1.26 Million |
| 23 May, 2025 | 1929.0 | 1939.0 | 1800.0 | 1806.0 | 2.3 Million |
1652
EPSOMPRO
CODAF
HINDWAREAP
BTPN
BHB