Ceres Inc. (3696.T)
JPY 2099.0
(-0.47%)
JPY 2099.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2165.0 | 2214.0 | 1955.0 | 1975.0 | 1.24 Million |
| 08 May, 2025 | 2133.0 | 2143.0 | 2087.0 | 2115.0 | 358.4 Thousand |
| 07 May, 2025 | 2110.0 | 2156.0 | 2107.0 | 2135.0 | 266.8 Thousand |
| 02 May, 2025 | 2125.0 | 2148.0 | 2079.0 | 2099.0 | 281.6 Thousand |
| 01 May, 2025 | 2146.0 | 2153.0 | 2105.0 | 2109.0 | 175 Thousand |
| 30 Apr, 2025 | 2129.0 | 2168.0 | 2109.0 | 2143.0 | 245.6 Thousand |
| 28 Apr, 2025 | 2143.0 | 2160.0 | 2116.0 | 2131.0 | 242.8 Thousand |
| 25 Apr, 2025 | 2106.0 | 2146.0 | 2086.0 | 2117.0 | 245.9 Thousand |
| 24 Apr, 2025 | 2168.0 | 2182.0 | 2105.0 | 2119.0 | 208.5 Thousand |
| 23 Apr, 2025 | 2201.0 | 2225.0 | 2142.0 | 2158.0 | 316.5 Thousand |
1652
EPSOMPRO
CODAF
HINDWAREAP
BTPN
BHB